Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 240.0 240.0 231.55 232.57 770.00
20 Feb, 2025 236.9 237.76 234.0 235.31 2427.00
19 Feb, 2025 237.0 237.57 234.46 235.42 1328.00
18 Feb, 2025 232.99 236.3 231.43 235.64 1470.00
17 Feb, 2025 231.65 231.65 231.65 231.65 -
14 Feb, 2025 233.0 233.0 230.0 231.65 1677.00
13 Feb, 2025 228.93 230.0 227.64 229.59 469.00
12 Feb, 2025 234.87 234.87 225.25 226.54 1055.00
11 Feb, 2025 233.42 234.0 226.09 229.55 783.00
10 Feb, 2025 229.8 230.78 229.07 230.7 466.00