Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 231.24 233.14 230.28 231.0 1887.00
06 Feb, 2025 231.4 232.19 228.26 230.25 4153.00
05 Feb, 2025 223.8 231.1 221.49 230.92 12.92 Thousand
04 Feb, 2025 218.46 218.53 213.24 215.07 745.00
03 Feb, 2025 214.8 217.35 212.56 216.91 409.00
31 Jan, 2025 215.03 217.41 215.03 215.94 1368.00
30 Jan, 2025 214.04 217.96 213.49 217.18 2629.00
29 Jan, 2025 211.82 220.02 211.56 213.54 3626.00
28 Jan, 2025 213.0 213.88 210.83 212.1 1719.00
27 Jan, 2025 207.48 212.07 207.48 211.87 5079.00