Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 204.71 204.71 199.72 201.68 3020.00
09 Jan, 2025 205.06 205.06 205.06 205.06 -
08 Jan, 2025 204.35 205.67 203.69 205.06 2833.00
07 Jan, 2025 206.26 207.17 203.94 205.04 770.00
06 Jan, 2025 208.57 208.99 205.94 205.94 1366.00
03 Jan, 2025 207.48 207.9 205.62 207.8 2488.00
02 Jan, 2025 206.9 207.87 204.63 205.18 2883.00
31 Dec, 2024 207.26 207.26 205.49 205.49 216.00
30 Dec, 2024 206.01 207.26 204.19 207.12 861.00
27 Dec, 2024 208.53 209.9 206.28 207.63 415.00