Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 202.5 | 204.79 | 201.82 | 204.63 | 5756.00 |
| 10 Dec, 2024 | 202.27 | 203.03 | 200.52 | 200.81 | 2083.00 |
| 09 Dec, 2024 | 206.42 | 207.2 | 203.71 | 203.97 | 1043.00 |
| 06 Dec, 2024 | 206.11 | 206.86 | 204.63 | 206.45 | 1893.00 |
| 05 Dec, 2024 | 203.64 | 207.95 | 200.61 | 204.03 | 9266.00 |
| 04 Dec, 2024 | 215.28 | 215.73 | 213.4 | 214.24 | 1177.00 |
| 03 Dec, 2024 | 220.13 | 220.13 | 216.29 | 216.34 | 2217.00 |
| 02 Dec, 2024 | 220.75 | 222.05 | 217.95 | 218.12 | 9133.00 |
| 29 Nov, 2024 | 220.97 | 222.16 | 220.55 | 220.96 | 10.61 Thousand |
| 28 Nov, 2024 | 221.36 | 221.36 | 221.36 | 221.36 | - |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1