Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 214.25 215.28 213.13 214.2 12.48 Thousand
12 Nov, 2024 214.28 215.23 213.5 215.02 2963.00
11 Nov, 2024 212.56 215.39 212.56 214.11 1558.00
08 Nov, 2024 210.38 212.84 209.58 211.86 2984.00
07 Nov, 2024 210.04 210.35 208.07 208.44 2301.00
06 Nov, 2024 210.47 211.32 205.13 210.99 5946.00
05 Nov, 2024 200.82 202.93 198.53 202.93 1311.00
04 Nov, 2024 202.05 202.98 200.41 201.36 139.92 Thousand
01 Nov, 2024 198.11 202.12 197.63 201.96 2477.00
31 Oct, 2024 199.83 201.16 198.36 198.74 2586.00