Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 201.39 202.31 200.0 200.0 2046.00
29 Oct, 2024 202.04 202.56 200.85 201.5 4300.00
28 Oct, 2024 200.44 201.59 200.01 201.51 2370.00
25 Oct, 2024 203.95 203.95 199.32 199.41 1644.00
24 Oct, 2024 202.52 204.51 202.33 203.1 13.6 Thousand
23 Oct, 2024 200.34 202.67 199.8 201.25 2449.00
22 Oct, 2024 190.63 199.14 189.14 198.96 4324.00
21 Oct, 2024 196.55 197.56 195.76 196.77 1768.00
18 Oct, 2024 196.56 197.8 195.75 197.71 518.00
17 Oct, 2024 198.7 198.87 196.59 197.4 3282.00