Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 219.44 222.21 218.88 221.36 2759.00
26 Nov, 2024 221.44 223.05 221.31 222.69 1990.00
25 Nov, 2024 224.99 224.99 219.92 221.57 3788.00
22 Nov, 2024 218.19 221.45 217.24 221.29 2515.00
21 Nov, 2024 218.33 219.08 217.42 218.68 5488.00
20 Nov, 2024 218.35 218.35 215.12 217.01 1491.00
19 Nov, 2024 211.5 216.65 211.26 215.72 5336.00
18 Nov, 2024 210.87 213.17 210.66 212.46 4338.00
15 Nov, 2024 209.26 211.19 209.14 210.72 7898.00
14 Nov, 2024 213.25 214.34 210.99 210.99 1287.00