Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 208.86 210.16 208.09 209.38 235.00
24 Dec, 2024 207.11 209.25 206.15 209.21 263.00
23 Dec, 2024 203.65 206.34 203.65 206.34 343.00
20 Dec, 2024 201.52 206.06 201.08 205.93 1507.00
19 Dec, 2024 204.01 205.47 201.76 204.17 26.19 Thousand
18 Dec, 2024 205.4 208.24 204.19 208.24 3871.00
17 Dec, 2024 201.0 203.79 201.0 203.36 1719.00
16 Dec, 2024 206.49 206.49 204.7 204.7 1627.00
13 Dec, 2024 211.0 211.0 204.14 204.53 1971.00
12 Dec, 2024 204.0 205.06 203.41 205.06 1052.00