Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 205.81 209.47 205.81 209.04 3350.00
23 Jan, 2025 208.96 208.98 204.88 206.7 4362.00
22 Jan, 2025 208.98 209.5 207.72 208.98 1593.00
21 Jan, 2025 210.0 210.8 208.91 209.07 2120.00
20 Jan, 2025 208.23 208.23 208.23 208.23 -
17 Jan, 2025 206.28 208.66 206.28 208.23 2887.00
16 Jan, 2025 204.72 207.03 204.27 205.94 1102.00
15 Jan, 2025 206.64 207.0 203.58 204.0 1618.00
14 Jan, 2025 203.13 205.21 203.13 204.45 1376.00
13 Jan, 2025 199.0 201.48 199.0 200.97 1032.00