Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 181.75 181.86 180.46 181.66 552.00
01 Oct, 2024 180.49 181.28 179.14 180.84 1587.00
30 Sep, 2024 177.87 179.45 177.49 179.3 891.00
27 Sep, 2024 177.4 179.28 176.69 178.24 249.88 Thousand
26 Sep, 2024 176.66 177.71 176.01 176.94 831.00
25 Sep, 2024 177.94 178.37 174.26 175.86 956.00
24 Sep, 2024 178.23 178.54 176.03 176.09 779.00
23 Sep, 2024 178.0 179.47 177.85 179.39 511.00
20 Sep, 2024 178.18 178.78 176.28 177.68 90.8 Thousand
19 Sep, 2024 176.88 178.73 175.67 178.49 2586.00