Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 173.89 174.56 172.79 172.88 1472.00
03 Sep, 2024 174.6 175.32 173.26 174.07 3323.00
02 Sep, 2024 173.06 173.06 173.06 173.06 -
30 Aug, 2024 172.95 174.32 172.95 173.06 5302.00
29 Aug, 2024 172.74 173.31 171.76 173.22 1007.00
28 Aug, 2024 170.21 172.55 169.83 171.42 758.00
27 Aug, 2024 169.83 170.55 169.0 170.41 456.00
26 Aug, 2024 170.15 170.98 169.78 169.78 444.00
23 Aug, 2024 168.79 169.64 168.0 169.27 88.64 Thousand
22 Aug, 2024 102.62 187.01 73.25 73.25 378.00