Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 168.05 168.05 166.74 167.71 1495.00
20 Aug, 2024 168.5 169.57 167.13 167.31 38.24 Thousand
19 Aug, 2024 167.32 168.13 167.03 167.4 87.02 Thousand
16 Aug, 2024 165.47 166.87 165.06 166.72 4354.00
15 Aug, 2024 165.0 165.4 164.17 165.14 2150.00
14 Aug, 2024 162.85 164.0 162.33 164.0 662.00
13 Aug, 2024 161.25 161.88 160.79 161.63 550.00
12 Aug, 2024 162.16 162.39 160.43 161.19 966.00
09 Aug, 2024 159.95 161.53 159.44 161.21 910.00
08 Aug, 2024 156.89 159.37 156.58 159.35 1619.00