Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 159.45 160.66 158.12 158.52 2865.00
06 Aug, 2024 155.49 158.78 155.49 158.29 2805.00
05 Aug, 2024 156.75 159.6 155.54 155.54 3205.00
02 Aug, 2024 159.0 162.79 157.67 158.53 1042.00
01 Aug, 2024 164.59 165.52 162.39 162.39 1951.00
31 Jul, 2024 163.58 164.42 163.09 163.59 752.00
30 Jul, 2024 163.83 164.46 163.04 163.06 1403.00
29 Jul, 2024 160.5 163.81 159.94 163.24 98.2 Thousand
26 Jul, 2024 158.06 160.01 156.96 159.9 1034.00
25 Jul, 2024 161.67 162.25 157.05 157.05 2252.00