Fiserv, Inc. (0IP9.L)

USD 222.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 112.64 114.14 112.64 113.97 404.00
06 Oct, 2023 113.25 114.88 112.45 114.48 3234.00
05 Oct, 2023 112.73 112.95 111.88 111.88 852.00
04 Oct, 2023 111.1 112.2 111.1 112.2 323.00
03 Oct, 2023 111.19 111.19 110.28 110.8 331.00
02 Oct, 2023 112.09 113.31 111.79 112.54 1048.00
29 Sep, 2023 113.55 114.0 113.34 113.39 2339.00
28 Sep, 2023 113.59 113.67 113.01 113.33 1462.00
27 Sep, 2023 114.86 114.86 112.65 112.76 9693.00
26 Sep, 2023 115.28 115.28 114.67 114.77 1481.00