Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 150.86 150.9 146.55 147.39 12.19 Thousand
09 Jul, 2024 150.96 151.85 150.32 151.53 1899.00
08 Jul, 2024 149.71 150.99 149.71 150.67 1311.00
05 Jul, 2024 148.96 150.06 148.03 150.06 4896.00
04 Jul, 2024 148.44 148.44 148.44 148.44 -
03 Jul, 2024 149.49 149.69 148.26 148.44 1428.00
02 Jul, 2024 146.82 148.38 146.77 148.21 2260.00
01 Jul, 2024 149.55 149.97 147.64 147.99 1112.00
28 Jun, 2024 149.64 149.64 147.96 148.32 204.43 Thousand
27 Jun, 2024 150.2 150.2 148.53 148.62 1812.00