Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 148.88 149.37 148.08 148.74 78.27 Thousand
25 Jun, 2024 149.95 150.99 148.86 148.86 522.00
24 Jun, 2024 149.79 151.73 149.14 151.03 70.68 Thousand
21 Jun, 2024 150.41 153.06 148.85 148.85 1037.00
20 Jun, 2024 148.99 150.51 148.25 150.51 3558.00
19 Jun, 2024 149.47 149.47 149.47 149.47 -
18 Jun, 2024 149.73 150.46 148.25 149.47 109.78 Thousand
17 Jun, 2024 148.27 149.18 147.55 149.04 1530.00
14 Jun, 2024 147.45 147.7 147.03 147.7 2364.00
13 Jun, 2024 147.56 147.59 146.35 147.59 1923.00