Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.83 148.21 146.64 148.05 1005.00
28 May, 2024 149.63 150.34 147.7 147.84 42.61 Thousand
24 May, 2024 151.06 151.24 150.15 150.34 677.00
23 May, 2024 153.47 153.47 150.08 150.19 2629.00
22 May, 2024 152.88 153.08 152.08 152.19 575.00
21 May, 2024 150.93 152.44 150.37 152.44 773.00
20 May, 2024 152.72 152.72 150.78 150.78 970.00
17 May, 2024 153.5 153.5 152.54 152.69 461.00
16 May, 2024 154.29 155.38 153.7 153.7 1931.00
15 May, 2024 154.44 155.55 153.73 155.14 1228.00