Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 153.05 | 154.12 | 153.05 | 153.49 | 865.00 |
| 13 May, 2024 | 154.22 | 155.05 | 152.51 | 152.86 | 5613.00 |
| 10 May, 2024 | 155.38 | 155.47 | 154.52 | 154.57 | 1059.00 |
| 09 May, 2024 | 153.09 | 154.4 | 152.8 | 153.8 | 557.00 |
| 08 May, 2024 | 152.9 | 154.13 | 152.19 | 152.44 | 2686.00 |
| 07 May, 2024 | 151.37 | 152.77 | 150.88 | 152.75 | 2266.00 |
| 06 May, 2024 | 149.48 | 150.96 | 149.48 | 149.97 | 1684.00 |
| 03 May, 2024 | 148.95 | 149.29 | 147.66 | 149.29 | 607.00 |
| 02 May, 2024 | 149.85 | 149.85 | 148.64 | 149.22 | 3018.00 |
| 01 May, 2024 | 152.1 | 152.65 | 149.94 | 150.07 | 322.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1