Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 148.61 149.08 146.71 147.61 973.00
15 Apr, 2024 152.75 153.07 148.86 148.86 2545.00
12 Apr, 2024 151.99 153.18 151.26 151.33 1302.00
11 Apr, 2024 153.0 154.05 152.1 154.05 1181.00
10 Apr, 2024 153.96 154.96 153.7 154.35 2439.00
09 Apr, 2024 158.11 158.34 154.7 154.89 4759.00
08 Apr, 2024 157.2 158.29 155.37 158.09 205.02 Thousand
05 Apr, 2024 155.4 157.8 155.13 157.46 1716.00
04 Apr, 2024 158.6 159.0 158.27 158.27 1023.00
03 Apr, 2024 158.56 159.26 158.32 158.65 1082.00