Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 158.57 | 158.57 | 157.55 | 157.91 | 2022.00 |
| 28 Mar, 2024 | 158.88 | 159.91 | 158.88 | 159.22 | 2044.00 |
| 27 Mar, 2024 | 159.3 | 159.96 | 157.89 | 158.61 | 1555.00 |
| 26 Mar, 2024 | 157.26 | 158.6 | 157.26 | 158.45 | 3370.00 |
| 25 Mar, 2024 | 156.24 | 156.68 | 155.7 | 156.58 | 2512.00 |
| 22 Mar, 2024 | 156.5 | 157.17 | 156.0 | 156.56 | 2991.00 |
| 21 Mar, 2024 | 155.98 | 156.83 | 155.61 | 156.25 | 3328.00 |
| 20 Mar, 2024 | 154.02 | 155.14 | 153.27 | 155.14 | 2254.00 |
| 19 Mar, 2024 | 152.15 | 153.66 | 151.55 | 153.64 | 1412.00 |
| 18 Mar, 2024 | 150.07 | 152.36 | 150.07 | 152.09 | 2735.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1