Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 148.38 150.72 148.04 150.33 2741.00
14 Mar, 2024 151.57 151.86 149.33 149.33 2938.00
13 Mar, 2024 150.64 151.73 150.15 151.08 761.00
12 Mar, 2024 149.91 151.12 149.86 150.95 529.00
11 Mar, 2024 151.69 151.69 149.31 149.85 2324.00
08 Mar, 2024 150.42 151.54 150.0 151.4 73.7 Thousand
07 Mar, 2024 151.16 152.17 150.09 150.4 1372.00
06 Mar, 2024 150.51 151.33 150.05 150.62 1452.00
05 Mar, 2024 150.21 151.36 147.98 150.12 273.00
04 Mar, 2024 150.13 150.95 149.29 150.03 285.00