Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 148.01 148.61 147.37 148.57 834.00
15 Feb, 2024 146.05 147.66 145.32 147.66 1810.00
14 Feb, 2024 144.16 145.03 143.62 144.03 2053.00
13 Feb, 2024 143.48 144.25 143.01 143.4 444.00
12 Feb, 2024 144.5 144.85 143.83 144.55 632.00
09 Feb, 2024 143.68 144.63 142.78 143.73 1644.00
08 Feb, 2024 142.41 143.57 141.6 143.43 1018.00
07 Feb, 2024 141.11 143.49 140.61 143.15 1229.00
06 Feb, 2024 150.0 150.0 137.29 140.51 5189.00
05 Feb, 2024 144.46 145.02 144.03 144.09 2738.00