Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 138.21 139.22 137.58 139.22 4197.00
18 Jan, 2024 137.81 138.57 137.14 137.24 1753.00
17 Jan, 2024 137.37 137.87 136.56 136.75 435.00
16 Jan, 2024 136.3 137.22 135.97 136.82 2156.00
15 Jan, 2024 136.92 136.92 136.92 136.92 -
12 Jan, 2024 136.99 137.04 136.34 136.92 180.00
11 Jan, 2024 136.5 136.54 135.17 136.1 438.00
10 Jan, 2024 135.26 136.3 135.04 135.53 13.51 Thousand
09 Jan, 2024 134.87 134.96 134.03 134.34 234.4 Thousand
08 Jan, 2024 134.17 134.41 133.83 134.06 2824.00