Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 144.95 | 145.56 | 143.65 | 145.56 | 2693.00 |
| 01 Feb, 2024 | 142.17 | 143.4 | 141.72 | 143.4 | 1031.00 |
| 31 Jan, 2024 | 144.02 | 144.78 | 143.03 | 143.38 | 4769.00 |
| 30 Jan, 2024 | 143.35 | 143.66 | 142.62 | 143.66 | 3395.00 |
| 29 Jan, 2024 | 141.77 | 142.28 | 141.14 | 142.27 | 1101.00 |
| 26 Jan, 2024 | 140.8 | 141.63 | 140.5 | 141.58 | 457.00 |
| 25 Jan, 2024 | 140.89 | 141.06 | 139.8 | 140.01 | 4718.00 |
| 24 Jan, 2024 | 141.06 | 141.69 | 140.0 | 140.05 | 1626.00 |
| 23 Jan, 2024 | 140.78 | 141.01 | 140.21 | 140.81 | 4634.00 |
| 22 Jan, 2024 | 140.09 | 140.56 | 139.71 | 140.36 | 1266.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1