Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 133.0 133.7 133.0 133.16 12.69 Thousand
04 Jan, 2024 131.75 133.03 131.75 133.03 10.25 Thousand
03 Jan, 2024 132.98 132.98 131.44 131.56 1422.00
02 Jan, 2024 132.33 133.37 132.01 133.27 3800.00
29 Dec, 2023 133.79 133.81 132.25 132.68 892.00
28 Dec, 2023 132.65 133.72 132.65 133.7 2535.00
27 Dec, 2023 133.1 133.1 132.9 132.9 99.00
26 Dec, 2023 133.49 133.49 132.39 132.39 102.00
22 Dec, 2023 133.48 134.16 133.4 133.4 89.00
21 Dec, 2023 133.14 134.1 132.96 133.12 651.00