Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 133.46 134.72 133.31 134.45 1801.00
19 Dec, 2023 134.08 134.76 133.73 134.47 1469.00
18 Dec, 2023 133.6 134.45 133.0 134.45 2624.00
15 Dec, 2023 133.39 134.66 132.05 132.71 2112.00
14 Dec, 2023 135.29 136.34 134.38 134.38 1272.00
13 Dec, 2023 134.2 134.5 133.41 134.14 773.00
12 Dec, 2023 134.01 134.54 133.56 133.99 1438.00
11 Dec, 2023 133.0 134.5 133.0 133.96 1479.00
08 Dec, 2023 131.5 132.37 131.25 132.17 1349.00
07 Dec, 2023 131.59 131.59 130.27 131.02 283.00