Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 126.0 126.0 125.3 125.74 3798.00
21 Nov, 2023 124.97 125.19 124.27 125.03 19.26 Thousand
20 Nov, 2023 123.98 124.18 121.96 123.39 1628.00
17 Nov, 2023 124.83 125.44 124.11 124.11 52.64 Thousand
16 Nov, 2023 126.64 127.77 124.37 124.37 45.35 Thousand
15 Nov, 2023 122.16 125.25 122.16 124.94 28.62 Thousand
14 Nov, 2023 122.62 123.26 120.83 122.5 1417.00
13 Nov, 2023 120.37 121.98 120.37 121.4 1974.00
10 Nov, 2023 119.95 121.47 119.52 121.32 3404.00
09 Nov, 2023 119.66 119.66 118.78 119.27 770.00