Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 119.23 120.69 119.23 120.69 4242.00
07 Nov, 2023 119.78 119.78 119.17 119.36 301.00
06 Nov, 2023 119.54 119.85 118.91 118.91 77.15 Thousand
03 Nov, 2023 118.6 119.99 118.6 119.99 1589.00
02 Nov, 2023 115.87 117.56 115.87 117.38 3322.00
01 Nov, 2023 114.08 115.03 113.71 115.03 3894.00
31 Oct, 2023 114.98 114.98 113.21 113.76 311.00
30 Oct, 2023 112.89 113.75 111.75 112.65 877.00
27 Oct, 2023 114.14 114.84 112.59 112.59 1578.00
26 Oct, 2023 114.02 114.66 113.07 114.66 197.00