Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.36 116.92 114.36 115.07 3052.00
24 Oct, 2023 114.07 115.42 113.83 114.71 1274.00
23 Oct, 2023 109.81 110.91 109.12 110.15 148.00
20 Oct, 2023 113.2 113.23 111.22 111.35 7218.00
19 Oct, 2023 113.08 113.21 112.17 112.91 108.96 Thousand
18 Oct, 2023 114.85 115.04 113.35 114.02 9616.00
17 Oct, 2023 113.06 115.32 113.03 114.85 962.00
16 Oct, 2023 113.99 113.99 113.1 113.96 61.00
13 Oct, 2023 112.47 113.32 112.05 112.49 1184.00
12 Oct, 2023 113.05 114.19 112.07 112.07 173.00