Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 114.86 114.86 112.65 112.76 9693.00
26 Sep, 2023 115.28 115.28 114.67 114.77 1481.00
25 Sep, 2023 115.64 116.17 115.62 116.17 943.00
22 Sep, 2023 116.45 116.45 116.15 116.39 469.00
21 Sep, 2023 119.69 119.69 117.34 117.69 130.82 Thousand
20 Sep, 2023 120.76 121.15 120.76 121.15 224.00
19 Sep, 2023 121.26 121.26 120.17 120.17 1363.00
18 Sep, 2023 121.12 121.12 120.4 120.94 672.00
15 Sep, 2023 121.83 122.6 121.76 121.98 161.00
14 Sep, 2023 121.7 121.96 121.38 121.38 289.00