Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 121.32 121.4 120.84 120.97 1092.00
12 Sep, 2023 121.51 121.56 120.93 121.56 1050.00
11 Sep, 2023 122.23 122.26 121.45 121.45 689.00
08 Sep, 2023 123.43 123.43 122.18 122.18 358.00
07 Sep, 2023 122.81 123.02 122.55 122.85 768.00
06 Sep, 2023 122.09 122.78 122.01 122.01 367.00
05 Sep, 2023 122.78 122.78 121.97 122.0 2706.00
04 Sep, 2023 122.46 122.46 122.46 122.46 -
01 Sep, 2023 122.22 122.46 121.66 122.46 329.00
31 Aug, 2023 122.69 122.69 122.01 122.01 312.00