Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 122.43 122.69 122.0 122.69 504.00
29 Aug, 2023 122.59 123.06 122.24 123.06 671.00
28 Aug, 2023 122.56 122.56 122.4 122.4 144.00
25 Aug, 2023 121.85 121.85 120.66 121.06 115.00
24 Aug, 2023 120.42 120.88 120.42 120.76 1047.00
23 Aug, 2023 119.26 120.81 119.26 120.81 36.99 Thousand
22 Aug, 2023 119.3 119.3 119.22 119.22 82.00
21 Aug, 2023 119.32 120.09 118.81 118.9 120.18 Thousand
18 Aug, 2023 119.32 120.65 119.32 119.95 651.00
17 Aug, 2023 121.46 121.73 120.89 121.08 5065.00