Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 126.37 126.68 125.0 125.0 12.38 Thousand
01 Aug, 2023 125.96 126.47 125.96 126.46 722.00
31 Jul, 2023 126.33 126.33 125.63 125.65 2243.00
28 Jul, 2023 124.45 124.88 123.85 124.72 7175.00
27 Jul, 2023 128.07 128.07 123.16 123.62 3639.00
26 Jul, 2023 123.84 127.78 123.26 127.78 10.39 Thousand
25 Jul, 2023 129.36 130.56 128.83 130.56 39.53 Thousand
24 Jul, 2023 129.36 129.93 129.36 129.53 2211.00
21 Jul, 2023 129.81 129.84 129.23 129.36 3331.00
20 Jul, 2023 128.11 129.3 128.11 129.3 2702.00