Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 124.61 125.87 124.46 125.82 3200.00
04 Jul, 2023 125.95 125.95 125.95 125.95 -
03 Jul, 2023 125.71 125.95 125.4 125.95 2578.00
30 Jun, 2023 124.91 126.1 124.91 125.82 3080.00
29 Jun, 2023 123.34 123.82 123.34 123.46 907.00
28 Jun, 2023 122.4 123.56 122.4 122.98 29.9 Thousand
27 Jun, 2023 120.51 122.27 120.51 122.21 2329.00
26 Jun, 2023 121.49 121.7 120.67 120.67 736.00
23 Jun, 2023 119.51 120.07 119.48 120.07 729.00
22 Jun, 2023 119.01 119.96 119.01 119.63 180.88 Thousand