Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 114.62 | 114.8 | 113.74 | 114.8 | 2078.00 |
| 06 Jun, 2023 | 112.54 | 115.88 | 112.54 | 115.86 | 1989.00 |
| 05 Jun, 2023 | 113.9 | 114.12 | 112.03 | 112.05 | 2713.00 |
| 02 Jun, 2023 | 113.7 | 113.92 | 113.04 | 113.8 | 749.00 |
| 01 Jun, 2023 | 112.1 | 113.06 | 112.1 | 112.44 | 810.00 |
| 31 May, 2023 | 111.94 | 112.21 | 110.44 | 111.28 | 2074.00 |
| 30 May, 2023 | 113.77 | 113.77 | 111.61 | 112.81 | 1739.00 |
| 26 May, 2023 | 112.68 | 113.77 | 112.3 | 113.77 | 2041.00 |
| 25 May, 2023 | 115.05 | 115.98 | 114.22 | 114.22 | 1550.00 |
| 24 May, 2023 | 117.93 | 117.93 | 115.97 | 116.6 | 3314.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1