Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 119.01 119.83 118.5 119.82 2111.00
20 Jun, 2023 119.33 119.87 119.01 119.65 3537.00
19 Jun, 2023 120.73 120.73 120.73 120.73 588.00
16 Jun, 2023 119.74 120.57 119.44 120.39 789.00
15 Jun, 2023 119.27 119.76 118.54 119.76 1715.00
14 Jun, 2023 119.45 121.3 119.45 119.45 37.05 Thousand
13 Jun, 2023 117.91 118.97 117.91 118.7 1997.00
12 Jun, 2023 117.42 117.56 116.76 116.88 596.00
09 Jun, 2023 115.66 116.48 115.66 116.48 754.00
08 Jun, 2023 115.87 115.87 115.35 115.4 540.00