Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 118.41 119.75 117.98 118.01 2914.00
22 May, 2023 119.71 119.95 119.46 119.81 801.00
19 May, 2023 120.74 120.74 120.02 120.02 923.00
18 May, 2023 119.47 119.66 119.07 119.13 712.00
17 May, 2023 118.8 119.28 118.8 119.21 1464.00
16 May, 2023 119.33 119.46 118.9 118.96 1453.00
15 May, 2023 119.16 119.59 119.08 119.41 691.00
12 May, 2023 119.75 120.12 119.35 119.45 28.25 Thousand
11 May, 2023 118.22 119.45 117.77 119.45 17.24 Thousand
10 May, 2023 120.1 120.1 117.66 117.66 3070.00