Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 116.93 117.96 116.93 117.34 2729.00
21 Apr, 2023 116.5 117.14 116.5 116.93 1832.00
20 Apr, 2023 116.9 117.08 116.79 117.08 559.00
19 Apr, 2023 116.31 116.81 116.31 116.44 2083.00
18 Apr, 2023 117.6 117.67 116.73 116.87 1754.00
17 Apr, 2023 116.15 116.15 116.06 116.06 57.00
14 Apr, 2023 115.85 116.38 114.55 114.55 478.00
13 Apr, 2023 114.73 115.37 114.48 115.34 1263.00
12 Apr, 2023 115.62 115.84 113.71 115.24 500.00
11 Apr, 2023 114.32 115.07 114.04 114.64 825.00