Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 111.35 113.22 110.71 110.71 10.7 Thousand
22 Mar, 2023 112.8 113.29 112.69 112.83 1387.00
21 Mar, 2023 110.81 113.5 110.81 112.53 423.89 Thousand
20 Mar, 2023 108.65 110.73 108.65 110.73 240.00
17 Mar, 2023 109.49 109.54 108.21 108.86 200.56 Thousand
16 Mar, 2023 108.08 108.83 106.66 108.29 3041.00
15 Mar, 2023 108.81 109.52 107.27 108.3 1560.00
14 Mar, 2023 107.43 111.71 107.43 110.0 20.36 Thousand
13 Mar, 2023 110.55 110.55 104.97 105.73 4850.00
10 Mar, 2023 114.55 114.55 111.02 111.55 3831.00