Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 114.7 115.01 114.31 114.47 2582.00
22 Feb, 2023 114.19 114.29 113.35 113.51 2282.00
21 Feb, 2023 114.65 115.22 114.37 114.65 61.74 Thousand
17 Feb, 2023 115.68 115.76 115.25 115.47 833.00
16 Feb, 2023 116.18 117.78 116.01 117.65 9995.00
15 Feb, 2023 115.51 117.7 115.51 117.65 1374.00
14 Feb, 2023 115.54 116.98 115.39 116.65 377.00
13 Feb, 2023 114.55 116.33 114.21 116.23 904.00
10 Feb, 2023 116.18 116.46 115.58 115.65 386.00
09 Feb, 2023 115.9 117.32 115.86 116.36 36.65 Thousand