Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 116.96 116.96 115.12 115.71 3795.00
07 Feb, 2023 109.53 114.1 109.53 113.36 2180.00
06 Feb, 2023 105.89 106.56 105.83 106.17 1709.00
03 Feb, 2023 106.45 106.88 105.16 106.49 1586.00
02 Feb, 2023 108.78 109.96 108.38 108.98 2400.00
01 Feb, 2023 106.52 106.52 105.91 106.32 1249.00
31 Jan, 2023 106.17 106.32 105.95 106.0 1567.00
30 Jan, 2023 105.62 105.66 105.62 105.66 1.00
27 Jan, 2023 106.04 106.64 106.04 106.64 3742.00
26 Jan, 2023 105.17 105.41 105.17 105.41 65.00