Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 101.79 101.85 100.9 100.9 434.00
09 Jan, 2023 100.2 102.25 100.2 102.25 80.00
06 Jan, 2023 100.03 101.92 100.03 100.03 7864.00
05 Jan, 2023 101.1 101.1 98.89 99.43 472.00
04 Jan, 2023 102.11 102.11 102.11 102.11 1650.00
03 Jan, 2023 101.59 101.74 100.66 100.67 102.00
30 Dec, 2022 100.73 100.73 100.58 100.58 5.00
29 Dec, 2022 101.48 101.74 101.32 101.74 712.00
28 Dec, 2022 100.89 101.15 100.8 100.8 718.00
23 Dec, 2022 100.42 100.42 99.92 99.93 1106.00