Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 101.21 101.94 101.21 101.81 6771.00
07 Dec, 2022 100.61 100.66 100.38 100.38 798.00
06 Dec, 2022 102.67 102.67 100.45 100.45 2475.00
05 Dec, 2022 104.75 104.75 104.75 104.75 515.00
02 Dec, 2022 103.9 104.62 103.77 104.62 100.00
01 Dec, 2022 104.36 105.31 104.18 105.0 1333.00
30 Nov, 2022 101.49 101.63 100.72 101.56 1131.00
29 Nov, 2022 101.8 101.8 101.8 101.8 -
28 Nov, 2022 102.15 102.33 102.15 102.33 1018.00
25 Nov, 2022 102.08 102.08 102.08 102.08 2000.00