Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 97.32 97.32 96.94 97.29 163.00
08 Nov, 2022 96.3 99.83 96.06 98.21 995.00
07 Nov, 2022 95.4 95.4 94.74 94.95 219.00
04 Nov, 2022 95.98 95.98 94.12 94.12 510.00
03 Nov, 2022 100.56 100.56 94.91 94.91 13.91 Thousand
02 Nov, 2022 104.43 104.89 103.15 103.2 1528.00
01 Nov, 2022 103.42 104.42 103.32 103.32 173.00
31 Oct, 2022 102.72 103.27 101.76 102.33 919.00
28 Oct, 2022 99.66 102.52 99.66 102.52 446.00
27 Oct, 2022 96.08 99.28 96.0 99.17 902.00