Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 100.91 102.56 100.91 102.56 1625.00
25 Oct, 2022 99.08 99.2 97.71 99.2 140.52 Thousand
24 Oct, 2022 97.91 98.09 97.26 97.26 92.00
21 Oct, 2022 95.21 96.8 95.21 96.8 235.00
20 Oct, 2022 95.65 95.65 95.65 95.65 149.00
19 Oct, 2022 95.37 96.64 95.37 96.28 928.00
18 Oct, 2022 98.62 98.96 96.37 96.37 3505.00
17 Oct, 2022 96.63 97.0 96.45 96.45 477.00
14 Oct, 2022 96.49 96.49 94.8 94.84 495.00
13 Oct, 2022 91.83 95.53 91.65 95.53 2796.00