Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 100.99 100.99 98.46 98.46 5864.00
21 Dec, 2022 100.04 101.57 100.04 101.57 371.00
20 Dec, 2022 99.23 99.95 99.23 99.95 630.00
19 Dec, 2022 98.58 100.2 98.58 99.48 4853.00
16 Dec, 2022 97.73 98.29 97.37 97.85 500.00
15 Dec, 2022 100.06 100.06 98.77 99.09 598.00
14 Dec, 2022 101.59 103.64 101.59 103.64 3140.00
13 Dec, 2022 105.98 105.98 100.95 100.95 1431.00
12 Dec, 2022 101.1 101.77 101.1 101.77 156.00
09 Dec, 2022 101.04 101.57 101.04 101.27 670.00