Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 102.38 102.38 102.38 102.38 1.00
24 Jan, 2023 105.96 105.96 104.59 105.55 32.23 Thousand
23 Jan, 2023 104.35 105.99 104.35 105.99 2155.00
20 Jan, 2023 102.87 103.12 102.87 103.12 426.00
19 Jan, 2023 102.94 102.94 102.9 102.9 165.00
18 Jan, 2023 104.46 104.9 104.32 104.39 475.00
17 Jan, 2023 102.96 104.1 102.7 104.0 8495.00
13 Jan, 2023 102.19 102.31 101.5 101.98 1155.00
12 Jan, 2023 101.2 102.23 101.2 102.23 1844.00
11 Jan, 2023 101.04 101.26 100.75 100.75 7148.00