Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 117.07 118.37 116.7 116.7 122.33 Thousand
08 Mar, 2023 117.25 117.31 116.89 116.89 146.4 Thousand
07 Mar, 2023 118.16 118.56 117.11 117.11 1152.00
06 Mar, 2023 118.25 119.43 118.25 118.37 2090.00
03 Mar, 2023 117.31 117.62 117.15 117.61 4865.00
02 Mar, 2023 116.0 116.27 115.58 116.27 651.00
01 Mar, 2023 114.91 115.76 113.98 115.61 2747.00
28 Feb, 2023 114.53 116.08 114.53 115.57 6005.00
27 Feb, 2023 114.5 115.43 114.5 115.11 1063.00
24 Feb, 2023 114.89 115.06 114.24 114.38 968.00