Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 119.5 119.5 118.29 119.18 27.18 Thousand
08 May, 2023 118.5 119.95 118.5 119.73 7869.00
05 May, 2023 118.5 119.95 118.5 119.17 7869.00
04 May, 2023 119.27 119.42 117.48 117.98 3494.00
03 May, 2023 119.7 120.52 119.47 120.52 4034.00
02 May, 2023 121.45 121.45 118.73 118.81 1900.00
28 Apr, 2023 120.16 121.7 119.4 121.64 935.00
27 Apr, 2023 119.48 119.48 118.9 119.04 349.00
26 Apr, 2023 119.42 120.38 119.0 119.0 1300.00
25 Apr, 2023 118.22 122.39 118.22 121.19 4435.00