Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 114.5 115.29 113.4 113.4 9325.00
10 Oct, 2023 114.52 115.11 113.92 114.82 2391.00
09 Oct, 2023 112.64 114.14 112.64 113.97 404.00
06 Oct, 2023 113.25 114.88 112.45 114.48 3234.00
05 Oct, 2023 112.73 112.95 111.88 111.88 852.00
04 Oct, 2023 111.1 112.2 111.1 112.2 323.00
03 Oct, 2023 111.19 111.19 110.28 110.8 331.00
02 Oct, 2023 112.09 113.31 111.79 112.54 1048.00
29 Sep, 2023 113.55 114.0 113.34 113.39 2339.00
28 Sep, 2023 113.59 113.67 113.01 113.33 1462.00