Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 131.12 131.45 130.14 131.2 2687.00
05 Dec, 2023 130.35 130.83 129.62 129.99 11.22 Thousand
04 Dec, 2023 130.15 131.47 129.6 130.41 612.00
01 Dec, 2023 129.97 131.24 129.03 131.08 806.00
30 Nov, 2023 129.22 130.65 129.22 130.25 3165.00
29 Nov, 2023 127.99 129.6 127.48 129.55 496.00
28 Nov, 2023 127.53 127.62 126.9 127.54 1312.00
27 Nov, 2023 125.04 126.28 125.04 126.14 63.81 Thousand
24 Nov, 2023 125.45 126.21 125.08 125.93 656.34 Thousand
23 Nov, 2023 125.74 125.74 125.74 125.74 -